KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,217 Value ($000) $283 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,256 Value ($000) $293 Avg Close $141.65 Range $126.37 - $153.43

Q4 2024

Shares 1,599 Value ($000) $236 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,589 Value ($000) $208 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,217	$283	$124.29	$111.92 - $144.84
Q3 2025	2,256	$293	$141.65	$126.37 - $153.43
Q4 2024	1,599	$236	$145.82	$127.81 - $162.76
Q3 2024	1,589	$208	$117.42	$97.42 - $133.92