KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,806 Value ($000) $235 Avg Close $141.65 Range $126.37 - $153.43
Q1 2024
Shares 3,169 Value ($000) $319 Avg Close $90.96 Range $78.02 - $102.43
Q3 2022
Shares 17,647 Value ($000) $759 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 22,320 Value ($000) $1,305 Avg Close $60.88 Range $48.95 - $72.64
Q2 2021
Shares 45,526 Value ($000) $2,697 Avg Close $53.34 Range $47.31 - $58.74
Q3 2020
Shares 20,153 Value ($000) $692 Avg Close $33.29 Range $28.73 - $35.31
Q4 2019
Shares 22,004 Value ($000) $642 Avg Close $26.76 Range $23.36 - $28.41
Q2 2019
Shares 47,230 Value ($000) $1,194 Avg Close $22.27 Range $20.53 - $23.57