KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,292 Value ($000) $106 Avg Close $50.89 Range $43.02 - $59.58

Q1 2019

Shares 2,732 Value ($000) $64 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 2,732 Value ($000) $54 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 3,332 Value ($000) $91 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,292	$106	$50.89	$43.02 - $59.58
Q1 2019	2,732	$64	$21.08	$17.15 - $22.92
Q4 2018	2,732	$54	$21.06	$16.89 - $26.11
Q3 2018	3,332	$91	$24.47	$22.68 - $26.38