KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $590 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,303 Value ($000) $559 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,351 Value ($000) $579 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,246 Value ($000) $491 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,136 Value ($000) $612 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,974 Value ($000) $519 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,167 Value ($000) $439 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,251 Value ($000) $428 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,304 Value ($000) $357 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,533 Value ($000) $279 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,019 Value ($000) $225 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,028 Value ($000) $212 Avg Close $52.51 Range $45.25 - $59.15
Q1 2022
Shares 5,337 Value ($000) $312 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,414 Value ($000) $329 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,209 Value ($000) $256 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,202 Value ($000) $249 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,368 Value ($000) $213 Avg Close $42.88 Range $35.88 - $47.78
Q3 2018
Shares 8,155 Value ($000) $222 Avg Close $24.47 Range $22.68 - $26.38