KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $277 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,187 Value ($000) $284 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,163 Value ($000) $288 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,165 Value ($000) $250 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,162 Value ($000) $320 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,232 Value ($000) $291 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,583 Value ($000) $272 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,506 Value ($000) $252 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,505 Value ($000) $208 Avg Close $66.83 Range $52.95 - $84.65
Q4 2021
Shares 2,823 Value ($000) $210 Avg Close $71.22 Range $57.53 - $80.91