KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $378 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 54,342 Value ($000) $572 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,671 Value ($000) $488 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,977 Value ($000) $459 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 12,318 Value ($000) $1,822 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 12,350 Value ($000) $1,613 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 12,013 Value ($000) $1,425 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 11,571 Value ($000) $1,137 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 9,291 Value ($000) $756 Avg Close $66.83 Range $52.95 - $84.65
Q2 2020
Shares 6,746 Value ($000) $208 Avg Close $25.46 Range $19.95 - $30.57