KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85,000 Value ($000) $7,042 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 330,000 Value ($000) $20,328 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 385,000 Value ($000) $21,560 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 315,000 Value ($000) $16,544 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 276,009 Value ($000) $12,812 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 190,000 Value ($000) $8,170 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 192,000 Value ($000) $8,888 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 85,000 Value ($000) $4,970 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 115,000 Value ($000) $8,568 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 130,200 Value ($000) $7,927 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 130,000 Value ($000) $7,701 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 165,000 Value ($000) $8,060 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 185,000 Value ($000) $7,491 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 185,000 Value ($000) $6,353 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 195,000 Value ($000) $6,022 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 295,000 Value ($000) $4,227 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 365,000 Value ($000) $10,647 Avg Close $26.76 Range $23.36 - $28.41