KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,402 Value ($000) $232 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 19,448 Value ($000) $900 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 25,615 Value ($000) $1,498 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 25,610 Value ($000) $1,908 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 25,007 Value ($000) $1,523 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 24,796 Value ($000) $1,469 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 19,712 Value ($000) $963 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 11,809 Value ($000) $479 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 11,129 Value ($000) $382 Avg Close $33.29 Range $28.73 - $35.31