KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 12 Value ($000) $1 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 4 Value ($000) $0 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 4 Value ($000) $0 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 4 Value ($000) $0 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 4 Value ($000) $0 Avg Close $60.50 Range $54.66 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12	$1	$47.56	$40.69 - $56.24
Q3 2022	12	$1	$49.17	$41.63 - $56.19
Q2 2022	4	$0	$50.89	$43.02 - $59.58
Q1 2022	4	$0	$60.88	$48.95 - $72.64
Q4 2021	4	$0	$71.22	$57.53 - $80.91
Q3 2021	4	$0	$60.50	$54.66 - $65.25