KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $124.29 Range $111.92 - $144.84

Q1 2025

Shares 7,370 Value ($000) $852 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 3,600 Value ($000) $532 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 7,000 Value ($000) $914 Avg Close $117.42 Range $97.42 - $133.92

Q2 2023

Shares 12,015 Value ($000) $673 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$124.29	$111.92 - $144.84
Q1 2025	7,370	$852	$136.88	$104.83 - $169.44
Q4 2024	3,600	$532	$145.82	$127.81 - $162.76
Q3 2024	7,000	$914	$117.42	$97.42 - $133.92
Q2 2023	12,015	$673	$51.41	$46.82 - $57.89