KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,312 Value ($000) $295 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,303 Value ($000) $299 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,175 Value ($000) $289 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,419 Value ($000) $210 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,312	$295	$124.29	$111.92 - $144.84
Q3 2025	2,303	$299	$141.65	$126.37 - $153.43
Q2 2025	2,175	$289	$116.65	$85.77 - $135.75
Q4 2024	1,419	$210	$145.82	$127.81 - $162.76