KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,497 Value ($000) $5,163 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 38,983 Value ($000) $5,066 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 38,206 Value ($000) $5,083 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 36,413 Value ($000) $4,210 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 34,588 Value ($000) $5,116 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 33,272 Value ($000) $4,345 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 32,352 Value ($000) $3,405 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 31,769 Value ($000) $3,195 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 32,275 Value ($000) $2,674 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 33,778 Value ($000) $2,081 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 33,495 Value ($000) $1,876 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 33,288 Value ($000) $1,748 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 32,760 Value ($000) $1,521 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 34,760 Value ($000) $1,495 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 53 Value ($000) $2 Avg Close $50.89 Range $43.02 - $59.58
Q4 2021
Shares 9 Value ($000) $1 Avg Close $71.22 Range $57.53 - $80.91
Q1 2019
Shares 900 Value ($000) $21 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 900 Value ($000) $18 Avg Close $21.06 Range $16.89 - $26.11