KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,280 Value ($000) $801 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,003 Value ($000) $520 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,262 Value ($000) $966 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 7,251 Value ($000) $838 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,788 Value ($000) $560 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,753 Value ($000) $360 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,133 Value ($000) $225 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,550 Value ($000) $357 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,391 Value ($000) $281 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,333 Value ($000) $267 Avg Close $59.78 Range $52.05 - $63.84
Q1 2023
Shares 3,823 Value ($000) $201 Avg Close $52.51 Range $45.25 - $59.15
Q1 2022
Shares 3,673 Value ($000) $215 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,923 Value ($000) $367 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,517 Value ($000) $280 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,495 Value ($000) $207 Avg Close $53.34 Range $47.31 - $58.74
Q4 2018
Shares 4,110 Value ($000) $80 Avg Close $21.06 Range $16.89 - $26.11