KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,943 Value ($000) $252 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,943 Value ($000) $258 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,941 Value ($000) $224 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,940 Value ($000) $287 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,891 Value ($000) $247 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,891 Value ($000) $199 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,891 Value ($000) $190 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,891 Value ($000) $157 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,891 Value ($000) $116 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,891 Value ($000) $106 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,896 Value ($000) $100 Avg Close $52.51 Range $45.25 - $59.15
Q3 2022
Shares 1,993 Value ($000) $86 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,993 Value ($000) $92 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,896 Value ($000) $111 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,896 Value ($000) $141 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,891 Value ($000) $115 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,891 Value ($000) $112 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,891 Value ($000) $92 Avg Close $42.88 Range $35.88 - $47.78