KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,471 Value ($000) $570 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 4,448 Value ($000) $578 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,310 Value ($000) $573 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 3,554 Value ($000) $411 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 4,075 Value ($000) $603 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 3,868 Value ($000) $505 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,471	$570	$124.29	$111.92 - $144.84
Q3 2025	4,448	$578	$141.65	$126.37 - $153.43
Q2 2025	4,310	$573	$116.65	$85.77 - $135.75
Q1 2025	3,554	$411	$136.88	$104.83 - $169.44
Q4 2024	4,075	$603	$145.82	$127.81 - $162.76
Q3 2024	3,868	$505	$117.42	$97.42 - $133.92