KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $0 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 45 Value ($000) $0 Avg Close $141.65 Range $126.37 - $153.43

Q3 2023

Shares 113 Value ($000) $0 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 113 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 113 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$0	$124.29	$111.92 - $144.84
Q3 2025	45	$0	$141.65	$126.37 - $153.43
Q3 2023	113	$0	$59.78	$52.05 - $63.84
Q2 2023	113	$0	$51.41	$46.82 - $57.89
Q1 2023	113	$0	$52.51	$45.25 - $59.15