KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,557 Value ($000) $7,592 Avg Close $124.29 Range $111.92 - $144.84

Q4 2024

Shares 79,623 Value ($000) $12 Avg Close $145.82 Range $127.81 - $162.76

Q1 2024

Shares 223,700 Value ($000) $23 Avg Close $90.96 Range $78.02 - $102.43

Q3 2023

Shares 30,552 Value ($000) $2 Avg Close $59.78 Range $52.05 - $63.84

Q4 2022

Shares 157,961 Value ($000) $7 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 89,943 Value ($000) $3,868 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 111,349 Value ($000) $5,154 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 196,954 Value ($000) $11,516 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 157,100 Value ($000) $11,704 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 582,352 Value ($000) $35,454 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 277,762 Value ($000) $16,455 Avg Close $53.34 Range $47.31 - $58.74

Q4 2020

Shares 29,984 Value ($000) $1,214 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 13,510 Value ($000) $464 Avg Close $33.29 Range $28.73 - $35.31

Q4 2018

Shares 125,979 Value ($000) $2,473 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,557	$7,592	$124.29	$111.92 - $144.84
Q4 2024	79,623	$12	$145.82	$127.81 - $162.76
Q1 2024	223,700	$23	$90.96	$78.02 - $102.43
Q3 2023	30,552	$2	$59.78	$52.05 - $63.84
Q4 2022	157,961	$7	$47.56	$40.69 - $56.24
Q3 2022	89,943	$3,868	$49.17	$41.63 - $56.19
Q2 2022	111,349	$5,154	$50.89	$43.02 - $59.58
Q1 2022	196,954	$11,516	$60.88	$48.95 - $72.64
Q4 2021	157,100	$11,704	$71.22	$57.53 - $80.91
Q3 2021	582,352	$35,454	$60.50	$54.66 - $65.25
Q2 2021	277,762	$16,455	$53.34	$47.31 - $58.74
Q4 2020	29,984	$1,214	$36.10	$32.08 - $38.96
Q3 2020	13,510	$464	$33.29	$28.73 - $35.31
Q4 2018	125,979	$2,473	$21.06	$16.89 - $26.11