KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,126 Value ($000) $824 Avg Close $136.88 Range $104.83 - $169.44

Q3 2024

Shares 10,471 Value ($000) $1,367 Avg Close $117.42 Range $97.42 - $133.92

Q1 2024

Shares 2,746 Value ($000) $276 Avg Close $90.96 Range $78.02 - $102.43

Q3 2023

Shares 8,374 Value ($000) $516 Avg Close $59.78 Range $52.05 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,126	$824	$136.88	$104.83 - $169.44
Q3 2024	10,471	$1,367	$117.42	$97.42 - $133.92
Q1 2024	2,746	$276	$90.96	$78.02 - $102.43
Q3 2023	8,374	$516	$59.78	$52.05 - $63.84