KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Greenhaven Road Investment Management, L.P.'s Holding History (CIK: 0001741129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,100 Value ($000) $21,721 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 219,700 Value ($000) $28,550 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 234,700 Value ($000) $31,222 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 244,700 Value ($000) $28,290 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 266,700 Value ($000) $39,448 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 278,700 Value ($000) $36,393 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 320,700 Value ($000) $33,750 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 355,700 Value ($000) $35,776 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 430,700 Value ($000) $35,683 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 553,700 Value ($000) $341 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 645,700 Value ($000) $362 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 661,700 Value ($000) $348 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 661,700 Value ($000) $31 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 700,000 Value ($000) $30,100 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 850,000 Value ($000) $39,347 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 850,000 Value ($000) $49,700 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 850,000 Value ($000) $63,325 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 850,000 Value ($000) $51,748 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 850,000 Value ($000) $50,354 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 850,000 Value ($000) $41,523 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 750,000 Value ($000) $30,368 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 725,000 Value ($000) $24,897 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 556,000 Value ($000) $17,169 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 550,000 Value ($000) $12,909 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 870,749 Value ($000) $25,400 Avg Close $26.76 Range $23.36 - $28.41