KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,148 Value ($000) $248 Avg Close $136.88 Range $104.83 - $169.44

Q1 2024

Shares 57,563 Value ($000) $5,790 Avg Close $90.96 Range $78.02 - $102.43

Q1 2023

Shares 29,245 Value ($000) $1,536 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 18,919 Value ($000) $878 Avg Close $47.56 Range $40.69 - $56.24

Q2 2022

Shares 11,532 Value ($000) $534 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 29,395 Value ($000) $1,743 Avg Close $60.88 Range $48.95 - $72.64

Q2 2021

Shares 2,823 Value ($000) $167,000 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 3,397 Value ($000) $166,000 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 25,551 Value ($000) $1,035,000 Avg Close $36.10 Range $32.08 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,148	$248	$136.88	$104.83 - $169.44
Q1 2024	57,563	$5,790	$90.96	$78.02 - $102.43
Q1 2023	29,245	$1,536	$52.51	$45.25 - $59.15
Q4 2022	18,919	$878	$47.56	$40.69 - $56.24
Q2 2022	11,532	$534	$50.89	$43.02 - $59.58
Q1 2022	29,395	$1,743	$60.88	$48.95 - $72.64
Q2 2021	2,823	$167,000	$53.34	$47.31 - $58.74
Q1 2021	3,397	$166,000	$42.88	$35.88 - $47.78
Q4 2020	25,551	$1,035,000	$36.10	$32.08 - $38.96