KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,879 Value ($000) $79,277 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 593,951 Value ($000) $77,184 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 580,500 Value ($000) $77,224 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 350,587 Value ($000) $40,532 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 328,446 Value ($000) $48,581 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 12,023 Value ($000) $1,570 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 9,151 Value ($000) $963 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 7,524 Value ($000) $757 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 6,624 Value ($000) $549 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 3,476 Value ($000) $214 Avg Close $59.78 Range $52.05 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,879	$79,277	$124.29	$111.92 - $144.84
Q3 2025	593,951	$77,184	$141.65	$126.37 - $153.43
Q2 2025	580,500	$77,224	$116.65	$85.77 - $135.75
Q1 2025	350,587	$40,532	$136.88	$104.83 - $169.44
Q4 2024	328,446	$48,581	$145.82	$127.81 - $162.76
Q3 2024	12,023	$1,570	$117.42	$97.42 - $133.92
Q2 2024	9,151	$963	$100.87	$90.99 - $112.95
Q1 2024	7,524	$757	$90.96	$78.02 - $102.43
Q4 2023	6,624	$549	$66.83	$52.95 - $84.65
Q3 2023	3,476	$214	$59.78	$52.05 - $63.84