KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471 Value ($000) $570 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,027 Value ($000) $393 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,513 Value ($000) $201 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 1,560 Value ($000) $231 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,458 Value ($000) $321 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,449 Value ($000) $258 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,466 Value ($000) $248 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,480 Value ($000) $205 Avg Close $66.83 Range $52.95 - $84.65
Q1 2022
Shares 3,827 Value ($000) $224 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,036 Value ($000) $226 Avg Close $71.22 Range $57.53 - $80.91
Q2 2021
Shares 3,470 Value ($000) $206 Avg Close $53.34 Range $47.31 - $58.74
Q3 2018
Shares 2,180 Value ($000) $54 Avg Close $24.47 Range $22.68 - $26.38