KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,527 Value ($000) $2,278 Avg Close $141.65 Range $126.37 - $153.43

Q1 2024

Shares 9,258 Value ($000) $931 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 9,468 Value ($000) $784 Avg Close $66.83 Range $52.95 - $84.65

Q2 2023

Shares 10,551 Value ($000) $591 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 4,212 Value ($000) $221 Avg Close $52.51 Range $45.25 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,527	$2,278	$141.65	$126.37 - $153.43
Q1 2024	9,258	$931	$90.96	$78.02 - $102.43
Q4 2023	9,468	$784	$66.83	$52.95 - $84.65
Q2 2023	10,551	$591	$51.41	$46.82 - $57.89
Q1 2023	4,212	$221	$52.51	$45.25 - $59.15