KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $459 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,596 Value ($000) $467 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,566 Value ($000) $474 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,565 Value ($000) $412 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,610 Value ($000) $534 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,488 Value ($000) $456 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,609 Value ($000) $380 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,400 Value ($000) $141 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,400 Value ($000) $116 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,400 Value ($000) $86 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,400 Value ($000) $78 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,400 Value ($000) $74 Avg Close $52.51 Range $45.25 - $59.15