KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $40 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 310 Value ($000) $40 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 310 Value ($000) $41 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 310 Value ($000) $36 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 344 Value ($000) $51 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 310 Value ($000) $40 Avg Close $117.42 Range $97.42 - $133.92
Q3 2019
Shares 900 Value ($000) $24 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 900 Value ($000) $23 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 2,100 Value ($000) $49 Avg Close $21.08 Range $17.15 - $22.92
Q3 2018
Shares 2,852 Value ($000) $78 Avg Close $24.47 Range $22.68 - $26.38