KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,063 Value ($000) $773 Avg Close $124.29 Range $111.92 - $144.84

Q2 2024

Shares 24 Value ($000) $3 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 18 Value ($000) $2 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 30 Value ($000) $2 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 71 Value ($000) $4 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 73 Value ($000) $4 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,063	$773	$124.29	$111.92 - $144.84
Q2 2024	24	$3	$100.87	$90.99 - $112.95
Q1 2024	18	$2	$90.96	$78.02 - $102.43
Q4 2023	30	$2	$66.83	$52.95 - $84.65
Q3 2023	71	$4	$59.78	$52.05 - $63.84
Q2 2023	73	$4	$51.41	$46.82 - $57.89