KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811 Value ($000) $358 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,824 Value ($000) $367 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,833 Value ($000) $377 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,017 Value ($000) $349 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,794 Value ($000) $413 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,385 Value ($000) $442 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,418 Value ($000) $360 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,057 Value ($000) $336 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,057 Value ($000) $336 Avg Close $66.83 Range $52.95 - $84.65
Q2 2019
Shares 1,000 Value ($000) $25 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,000 Value ($000) $23 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,000 Value ($000) $20 Avg Close $21.06 Range $16.89 - $26.11