KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,356 Value ($000) $28,728 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 185,646 Value ($000) $24,125 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 127,726 Value ($000) $16,991 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 68,295 Value ($000) $7,896 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 37,091 Value ($000) $5,486 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 25,269 Value ($000) $3,300 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 11,990 Value ($000) $1,262 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 6,496 Value ($000) $653 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 5,533 Value ($000) $458 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 3,503 Value ($000) $216 Avg Close $59.78 Range $52.05 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,356	$28,728	$124.29	$111.92 - $144.84
Q3 2025	185,646	$24,125	$141.65	$126.37 - $153.43
Q2 2025	127,726	$16,991	$116.65	$85.77 - $135.75
Q1 2025	68,295	$7,896	$136.88	$104.83 - $169.44
Q4 2024	37,091	$5,486	$145.82	$127.81 - $162.76
Q3 2024	25,269	$3,300	$117.42	$97.42 - $133.92
Q2 2024	11,990	$1,262	$100.87	$90.99 - $112.95
Q1 2024	6,496	$653	$90.96	$78.02 - $102.43
Q4 2023	5,533	$458	$66.83	$52.95 - $84.65
Q3 2023	3,503	$216	$59.78	$52.05 - $63.84