KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,382 Value ($000) $5,275 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 35,450 Value ($000) $4,607 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 34,626 Value ($000) $4,606 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 39,005 Value ($000) $4,509 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 35,721 Value ($000) $5,283 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 49,506 Value ($000) $6,465 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 43,072 Value ($000) $4,533 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 33,631 Value ($000) $3,383 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 35,772 Value ($000) $2,964 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 35,317 Value ($000) $2,176 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 45,223 Value ($000) $2,532 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 37,167 Value ($000) $1,952 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 37,197 Value ($000) $1,711 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 36,148 Value ($000) $1,554 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 44,464 Value ($000) $1,680 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 48,606 Value ($000) $2,841 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 47,680 Value ($000) $3,553 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 33,035 Value ($000) $2,011 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 35,635 Value ($000) $2,111 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 29,088 Value ($000) $1,421 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 27,633 Value ($000) $1,119 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 28,164 Value ($000) $967 Avg Close $33.29 Range $28.73 - $35.31

Q4 2019

Shares 17,359 Value ($000) $506 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 20,155 Value ($000) $541 Avg Close $24.68 Range $22.40 - $28.07

Q1 2019

Shares 1,011 Value ($000) $24 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,382	$5,275	$124.29	$111.92 - $144.84
Q3 2025	35,450	$4,607	$141.65	$126.37 - $153.43
Q2 2025	34,626	$4,606	$116.65	$85.77 - $135.75
Q1 2025	39,005	$4,509	$136.88	$104.83 - $169.44
Q4 2024	35,721	$5,283	$145.82	$127.81 - $162.76
Q3 2024	49,506	$6,465	$117.42	$97.42 - $133.92
Q2 2024	43,072	$4,533	$100.87	$90.99 - $112.95
Q1 2024	33,631	$3,383	$90.96	$78.02 - $102.43
Q4 2023	35,772	$2,964	$66.83	$52.95 - $84.65
Q3 2023	35,317	$2,176	$59.78	$52.05 - $63.84
Q2 2023	45,223	$2,532	$51.41	$46.82 - $57.89
Q1 2023	37,167	$1,952	$52.51	$45.25 - $59.15
Q4 2022	37,197	$1,711	$47.56	$40.69 - $56.24
Q3 2022	36,148	$1,554	$49.17	$41.63 - $56.19
Q2 2022	44,464	$1,680	$50.89	$43.02 - $59.58
Q1 2022	48,606	$2,841	$60.88	$48.95 - $72.64
Q4 2021	47,680	$3,553	$71.22	$57.53 - $80.91
Q3 2021	33,035	$2,011	$60.50	$54.66 - $65.25
Q2 2021	35,635	$2,111	$53.34	$47.31 - $58.74
Q1 2021	29,088	$1,421	$42.88	$35.88 - $47.78
Q4 2020	27,633	$1,119	$36.10	$32.08 - $38.96
Q3 2020	28,164	$967	$33.29	$28.73 - $35.31
Q4 2019	17,359	$506	$26.76	$23.36 - $28.41
Q3 2019	20,155	$541	$24.68	$22.40 - $28.07
Q1 2019	1,011	$24	$21.08	$17.15 - $22.92