KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,307 Value ($000) $804 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 12,225 Value ($000) $1,589 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 8,247 Value ($000) $1,097 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 23,978 Value ($000) $2,772 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 20,530 Value ($000) $3,037 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 13,913 Value ($000) $1,817 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 10,220 Value ($000) $1,076 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,857 Value ($000) $891 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 9,188 Value ($000) $761 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 24,673 Value ($000) $1,520 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 24,044 Value ($000) $1,346 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 17,061 Value ($000) $896 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 18,682 Value ($000) $867 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 14,016 Value ($000) $602 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 15,790 Value ($000) $731 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 10,884 Value ($000) $636 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 8,389 Value ($000) $625 Avg Close $71.22 Range $57.53 - $80.91