KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $215 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 3,098 Value ($000) $403 Avg Close $141.65 Range $126.37 - $153.43

Q1 2025

Shares 1,975 Value ($000) $228 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 3,686 Value ($000) $545 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,961 Value ($000) $256 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$215	$124.29	$111.92 - $144.84
Q3 2025	3,098	$403	$141.65	$126.37 - $153.43
Q1 2025	1,975	$228	$136.88	$104.83 - $169.44
Q4 2024	3,686	$545	$145.82	$127.81 - $162.76
Q3 2024	1,961	$256	$117.42	$97.42 - $133.92