KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,599 Value ($000) $7,343 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 54,743 Value ($000) $7,114 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 54,081 Value ($000) $7,194 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 54,000 Value ($000) $6,243 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 43,341 Value ($000) $6,411 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 27,110 Value ($000) $3,540 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 22,604 Value ($000) $2,379 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 18,927 Value ($000) $1,904 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 11,777 Value ($000) $976 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 10,891 Value ($000) $671 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 9,039 Value ($000) $506 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 7,307 Value ($000) $384 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,604 Value ($000) $214 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 4,806 Value ($000) $222 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 29,917 Value ($000) $1,749 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 24,639 Value ($000) $1,836 Avg Close $71.22 Range $57.53 - $80.91