KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OCO Capital Partners, L.P.'s Holding History (CIK: 0001764525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 575,000 Value ($000) $26,616 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 250,000 Value ($000) $14,618 Avg Close $60.88 Range $48.95 - $72.64

Q1 2020

Shares 800,000 Value ($000) $18,776 Avg Close $27.09 Range $14.69 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	575,000	$26,616	$50.89	$43.02 - $59.58
Q1 2022	250,000	$14,618	$60.88	$48.95 - $72.64
Q1 2020	800,000	$18,776	$27.09	$14.69 - $32.25