KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,097 Value ($000) $2,562 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 24,542 Value ($000) $3,189 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 24,492 Value ($000) $3,258 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 25,244 Value ($000) $2,918 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 25,226 Value ($000) $3,731 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,230 Value ($000) $552 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,230 Value ($000) $445 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,280 Value ($000) $430 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,189 Value ($000) $347 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,189 Value ($000) $258 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,072 Value ($000) $228 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,111 Value ($000) $216 Avg Close $52.51 Range $45.25 - $59.15
Q1 2022
Shares 4,055 Value ($000) $237 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,055 Value ($000) $288 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,055 Value ($000) $247 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,055 Value ($000) $240 Avg Close $53.34 Range $47.31 - $58.74