KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894 Value ($000) $879 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 31,358 Value ($000) $4,075 Avg Close $141.65 Range $126.37 - $153.43

Q4 2023

Shares 47,844 Value ($000) $3,964 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894	$879	$124.29	$111.92 - $144.84
Q3 2025	31,358	$4,075	$141.65	$126.37 - $153.43
Q4 2023	47,844	$3,964	$66.83	$52.95 - $84.65