KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,806 Value ($000) $267 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 2,018 Value ($000) $264 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 13,536 Value ($000) $1,425 Avg Close $100.87 Range $90.99 - $112.95

Q4 2023

Shares 31,159 Value ($000) $2,582 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 43,502 Value ($000) $2,680 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 44,367 Value ($000) $2,485 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,806	$267	$145.82	$127.81 - $162.76
Q3 2024	2,018	$264	$117.42	$97.42 - $133.92
Q2 2024	13,536	$1,425	$100.87	$90.99 - $112.95
Q4 2023	31,159	$2,582	$66.83	$52.95 - $84.65
Q3 2023	43,502	$2,680	$59.78	$52.05 - $63.84
Q2 2023	44,367	$2,485	$51.41	$46.82 - $57.89