KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,847 Value ($000) $363 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 3,980 Value ($000) $517 Avg Close $141.65 Range $126.37 - $153.43

Q1 2022

Shares 8,076 Value ($000) $455 Avg Close $60.88 Range $48.95 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,847	$363	$124.29	$111.92 - $144.84
Q3 2025	3,980	$517	$141.65	$126.37 - $153.43
Q1 2022	8,076	$455	$60.88	$48.95 - $72.64