KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,309 Value ($000) $3,864 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 20,200 Value ($000) $2,625 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 18,997 Value ($000) $2,528 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 12,390 Value ($000) $1,432 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 11,119 Value ($000) $1,645 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 10,377 Value ($000) $1,355 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 6,909 Value ($000) $727 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,068 Value ($000) $510 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,835 Value ($000) $401 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,107 Value ($000) $376 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 6,240 Value ($000) $349 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 5,155 Value ($000) $271 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,974 Value ($000) $231 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 6,207 Value ($000) $267 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 7,638 Value ($000) $354 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 9,112 Value ($000) $533 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 16,537 Value ($000) $1,232 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 14,575 Value ($000) $887 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 15,772 Value ($000) $934 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,232 Value ($000) $304 Avg Close $42.88 Range $35.88 - $47.78