KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7 Value ($000) $0 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 7 Value ($000) $0 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 7 Value ($000) $0 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 7 Value ($000) $0 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 7 Value ($000) $0 Avg Close $21.06 Range $16.89 - $26.11