KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,981 Value ($000) $1,017 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 152,929 Value ($000) $19,873 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 214,918 Value ($000) $28,591 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 152,010 Value ($000) $17,574 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 29,392 Value ($000) $4,347 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 13,908 Value ($000) $1,816 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,002 Value ($000) $105 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 99,471 Value ($000) $10,005 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 12,427 Value ($000) $1,030 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 22,704 Value ($000) $1,399 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 12,664 Value ($000) $709 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 13,738 Value ($000) $722 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 8,329 Value ($000) $387 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 4,560 Value ($000) $196 Avg Close $49.17 Range $41.63 - $56.19
Q3 2021
Shares 9,292 Value ($000) $566 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 10,574 Value ($000) $674 Avg Close $53.34 Range $47.31 - $58.74
Q4 2020
Shares 18,469 Value ($000) $748 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 18,246 Value ($000) $627 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 24,913 Value ($000) $585 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 21,203 Value ($000) $618 Avg Close $26.76 Range $23.36 - $28.41