KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,737 Value ($000) $859 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,591 Value ($000) $986 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,591 Value ($000) $1,010 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 7,591 Value ($000) $878 Avg Close $136.88 Range $104.83 - $169.44
Q4 2023
Shares 6,348 Value ($000) $526 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,348 Value ($000) $391 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 6,348 Value ($000) $327 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 6,548 Value ($000) $336 Avg Close $52.51 Range $45.25 - $59.15
Q4 2018
Shares 33,663 Value ($000) $661 Avg Close $21.06 Range $16.89 - $26.11