KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,249 Value ($000) $6,788 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 52,689 Value ($000) $6,847 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 52,582 Value ($000) $6,995 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 51,408 Value ($000) $5,943 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 46,098 Value ($000) $6,818 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 49,415 Value ($000) $6,453 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 49,330 Value ($000) $5,191 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 50,174 Value ($000) $5,047 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 63,406 Value ($000) $5,253 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 61,875 Value ($000) $3,812 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 19,960 Value ($000) $1,118 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 58,623 Value ($000) $3,079 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 33,637 Value ($000) $1,561 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 46,668 Value ($000) $2,007 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 49,856 Value ($000) $2,308 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 53,394 Value ($000) $3,122 Avg Close $60.88 Range $48.95 - $72.64
Q3 2020
Shares 9,577 Value ($000) $329 Avg Close $33.29 Range $28.73 - $35.31