KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,134 Value ($000) $1,547 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 10,564 Value ($000) $1,373 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 10,516 Value ($000) $1,399 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 10,385 Value ($000) $1,201 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 10,345 Value ($000) $1,530 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 10,143 Value ($000) $1,324 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 10,340 Value ($000) $1,088 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 10,340 Value ($000) $1,040 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 9,972 Value ($000) $826 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 10,757 Value ($000) $663 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 10,322 Value ($000) $578 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 10,582 Value ($000) $556 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 10,582 Value ($000) $491 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 21,734 Value ($000) $936 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 21,358 Value ($000) $989 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 21,359 Value ($000) $1,249 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 10,737 Value ($000) $801 Avg Close $71.22 Range $57.53 - $80.91

Q2 2021

Shares 10,085 Value ($000) $599 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 10,085 Value ($000) $493 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 9,922 Value ($000) $402 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 9,922 Value ($000) $341 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 9,922 Value ($000) $306 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 9,922 Value ($000) $233 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 9,922 Value ($000) $289 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 9,922 Value ($000) $267 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 9,222 Value ($000) $234 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 9,222 Value ($000) $217 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,134	$1,547	$124.29	$111.92 - $144.84
Q3 2025	10,564	$1,373	$141.65	$126.37 - $153.43
Q2 2025	10,516	$1,399	$116.65	$85.77 - $135.75
Q1 2025	10,385	$1,201	$136.88	$104.83 - $169.44
Q4 2024	10,345	$1,530	$145.82	$127.81 - $162.76
Q3 2024	10,143	$1,324	$117.42	$97.42 - $133.92
Q2 2024	10,340	$1,088	$100.87	$90.99 - $112.95
Q1 2024	10,340	$1,040	$90.96	$78.02 - $102.43
Q4 2023	9,972	$826	$66.83	$52.95 - $84.65
Q3 2023	10,757	$663	$59.78	$52.05 - $63.84
Q2 2023	10,322	$578	$51.41	$46.82 - $57.89
Q1 2023	10,582	$556	$52.51	$45.25 - $59.15
Q4 2022	10,582	$491	$47.56	$40.69 - $56.24
Q3 2022	21,734	$936	$49.17	$41.63 - $56.19
Q2 2022	21,358	$989	$50.89	$43.02 - $59.58
Q1 2022	21,359	$1,249	$60.88	$48.95 - $72.64
Q4 2021	10,737	$801	$71.22	$57.53 - $80.91
Q2 2021	10,085	$599	$53.34	$47.31 - $58.74
Q1 2021	10,085	$493	$42.88	$35.88 - $47.78
Q4 2020	9,922	$402	$36.10	$32.08 - $38.96
Q3 2020	9,922	$341	$33.29	$28.73 - $35.31
Q2 2020	9,922	$306	$25.46	$19.95 - $30.57
Q1 2020	9,922	$233	$27.09	$14.69 - $32.25
Q4 2019	9,922	$289	$26.76	$23.36 - $28.41
Q3 2019	9,922	$267	$24.68	$22.40 - $28.07
Q2 2019	9,222	$234	$22.27	$20.53 - $23.57
Q1 2019	9,222	$217	$21.08	$17.15 - $22.92