Ticker: KKR CUSIP: 48251W104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 143,764 | $18,682 | $141.65 | $126.37 - $153.43 |
| Q1 2025 | 353,315 | $40,847 | $136.88 | $104.83 - $169.44 |
| Q4 2024 | 2,667 | $394 | $145.82 | $127.81 - $162.76 |
| Q3 2024 | 4,216 | $551 | $117.42 | $97.42 - $133.92 |
| Q2 2024 | 23,989 | $2,525 | $100.87 | $90.99 - $112.95 |
| Q2 2023 | 298,788 | $16,732 | $51.41 | $46.82 - $57.89 |
| Q1 2023 | 111,105 | $5,835 | $52.51 | $45.25 - $59.15 |
| Q4 2022 | 855,631 | $39,718 | $47.56 | $40.69 - $56.24 |
| Q3 2022 | 237,523 | $10,213 | $49.17 | $41.63 - $56.19 |
| Q2 2022 | 253,109 | $11,716 | $50.89 | $43.02 - $59.58 |
| Q1 2022 | 220,135 | $12,871 | $60.88 | $48.95 - $72.64 |
| Q4 2021 | 228,699 | $17,038 | $71.22 | $57.53 - $80.91 |
| Q3 2021 | 92,988 | $5,661 | $60.50 | $54.66 - $65.25 |