KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,475 Value ($000) $672 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 14,872 Value ($000) $640 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 13,312 Value ($000) $616 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 17,406 Value ($000) $1,018 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 12,761 Value ($000) $951 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 14,019 Value ($000) $853 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 10,827 Value ($000) $641 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 10,919 Value ($000) $533 Avg Close $42.88 Range $35.88 - $47.78