KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,915 Value ($000) $2,411 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 18,396 Value ($000) $2,391 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 16,731 Value ($000) $2,226 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,166 Value ($000) $482 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,168 Value ($000) $617 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,399 Value ($000) $574 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,440 Value ($000) $467 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,531 Value ($000) $456 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,614 Value ($000) $382 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,572 Value ($000) $282 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,416 Value ($000) $247 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,290 Value ($000) $225 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,515 Value ($000) $210 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 4,629 Value ($000) $214 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,728 Value ($000) $276 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,045 Value ($000) $450 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,942 Value ($000) $362 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,958 Value ($000) $353 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,954 Value ($000) $291 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 5,825 Value ($000) $236 Avg Close $36.10 Range $32.08 - $38.96
Q4 2019
Shares 7,184 Value ($000) $223 Avg Close $26.76 Range $23.36 - $28.41