KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 605 Value ($000) $16 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 605 Value ($000) $16 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 605 Value ($000) $16 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 605 Value ($000) $16 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 605 Value ($000) $16 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	605	$16	$25.46	$19.95 - $30.57
Q1 2020	605	$16	$27.09	$14.69 - $32.25
Q4 2019	605	$16	$26.76	$23.36 - $28.41
Q3 2019	605	$16	$24.68	$22.40 - $28.07
Q2 2019	605	$16	$22.27	$20.53 - $23.57