KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,180 Value ($000) $962 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 5,047 Value ($000) $629 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 5,093 Value ($000) $726 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,139 Value ($000) $218 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,725 Value ($000) $243 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,180	$962	$124.29	$111.92 - $144.84
Q3 2025	5,047	$629	$141.65	$126.37 - $153.43
Q2 2025	5,093	$726	$116.65	$85.77 - $135.75
Q1 2025	2,139	$218	$136.88	$104.83 - $169.44
Q4 2024	1,725	$243	$145.82	$127.81 - $162.76