KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,213 Value ($000) $2,067 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 15,955 Value ($000) $2,073 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 15,740 Value ($000) $2,094 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 15,332 Value ($000) $1,773 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 12,553 Value ($000) $1,857 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 10,617 Value ($000) $1,386 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 10,615 Value ($000) $1,117 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,904 Value ($000) $996 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 10,665 Value ($000) $884 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 10,855 Value ($000) $669 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 11,168 Value ($000) $625 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 11,318 Value ($000) $594 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 12,025 Value ($000) $558 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 11,876 Value ($000) $511 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 10,586 Value ($000) $490 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 10,241 Value ($000) $599 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,348 Value ($000) $398 Avg Close $71.22 Range $57.53 - $80.91