KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,217 Value ($000) $793 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 8,923 Value ($000) $1,160 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 9,671 Value ($000) $1,286 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 61,634 Value ($000) $7,125 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,869 Value ($000) $720 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 16,120 Value ($000) $2,105 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,789 Value ($000) $820 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,252 Value ($000) $528 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,701 Value ($000) $390 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 5,302 Value ($000) $327 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,543 Value ($000) $254 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 6,191 Value ($000) $325 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,798 Value ($000) $223 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 6,099 Value ($000) $262 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 6,489 Value ($000) $300 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,017 Value ($000) $352 Avg Close $60.88 Range $48.95 - $72.64